Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 39 Thousand |
| 12 Sep, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 42 Thousand |
| 11 Sep, 2024 | 127.0 | 127.0 | 124.0 | 124.5 | 91 Thousand |
| 10 Sep, 2024 | 126.0 | 130.0 | 125.5 | 128.5 | 148 Thousand |
| 09 Sep, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 51 Thousand |
| 06 Sep, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 52 Thousand |
| 05 Sep, 2024 | 127.5 | 128.0 | 125.5 | 125.5 | 52 Thousand |
| 04 Sep, 2024 | 129.5 | 129.5 | 125.0 | 126.0 | 103 Thousand |
| 03 Sep, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 56 Thousand |
| 02 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 89 Thousand |
5481
5483
5487
5468
5474
5475