Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 142.0 | 146.0 | 142.0 | 144.0 | 325.32 Thousand |
| 09 Apr, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 138.04 Thousand |
| 08 Apr, 2024 | 141.0 | 143.5 | 141.0 | 142.5 | 210.63 Thousand |
| 03 Apr, 2024 | 143.5 | 143.5 | 140.0 | 140.5 | 250.25 Thousand |
| 02 Apr, 2024 | 142.5 | 144.0 | 141.5 | 143.5 | 228.94 Thousand |
| 01 Apr, 2024 | 141.5 | 143.0 | 141.0 | 142.5 | 199.14 Thousand |
| 29 Mar, 2024 | 143.0 | 144.0 | 141.0 | 144.0 | 245.73 Thousand |
| 28 Mar, 2024 | 145.5 | 146.5 | 141.5 | 142.5 | 275.34 Thousand |
| 27 Mar, 2024 | 142.5 | 146.0 | 142.0 | 145.5 | 295.2 Thousand |
| 26 Mar, 2024 | 146.0 | 146.0 | 141.5 | 142.0 | 440.42 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY