Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 78 Thousand |
| 15 Aug, 2024 | 132.5 | 132.5 | 131.0 | 132.0 | 74 Thousand |
| 14 Aug, 2024 | 132.0 | 132.5 | 130.0 | 132.5 | 137 Thousand |
| 13 Aug, 2024 | 133.0 | 133.0 | 128.5 | 131.5 | 116 Thousand |
| 12 Aug, 2024 | 129.0 | 131.0 | 126.5 | 131.0 | 194 Thousand |
| 09 Aug, 2024 | 126.0 | 127.5 | 125.5 | 126.5 | 137 Thousand |
| 08 Aug, 2024 | 121.5 | 127.5 | 121.5 | 125.0 | 181 Thousand |
| 07 Aug, 2024 | 118.0 | 124.5 | 118.0 | 123.0 | 349 Thousand |
| 06 Aug, 2024 | 118.0 | 119.5 | 109.5 | 117.0 | 469 Thousand |
| 05 Aug, 2024 | 126.0 | 126.0 | 118.5 | 119.0 | 542 Thousand |
5481
5483
5487
5468
5474
5475