Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 160.0 | 161.5 | 154.5 | 156.5 | 2.15 Million |
| 11 Mar, 2024 | 151.0 | 161.5 | 148.5 | 153.0 | 2.9 Million |
| 08 Mar, 2024 | 152.0 | 158.5 | 148.0 | 150.0 | 5.39 Million |
| 07 Mar, 2024 | 145.0 | 147.0 | 143.5 | 147.0 | 2.23 Million |
| 06 Mar, 2024 | 134.0 | 136.5 | 134.0 | 134.0 | 199.76 Thousand |
| 05 Mar, 2024 | 134.0 | 135.5 | 133.0 | 134.5 | 207.36 Thousand |
| 04 Mar, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 306.39 Thousand |
| 01 Mar, 2024 | 133.0 | 135.5 | 133.0 | 135.0 | 237.76 Thousand |
| 29 Feb, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 410.51 Thousand |
| 27 Feb, 2024 | 134.0 | 134.5 | 131.5 | 132.0 | 273.9 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY