Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 136.0 | 137.5 | 132.5 | 133.0 | 479.9 Thousand |
| 23 Feb, 2024 | 136.0 | 139.0 | 135.5 | 136.0 | 404.72 Thousand |
| 22 Feb, 2024 | 137.0 | 138.0 | 134.5 | 136.5 | 408.46 Thousand |
| 21 Feb, 2024 | 131.0 | 137.0 | 131.0 | 137.0 | 642.04 Thousand |
| 20 Feb, 2024 | 133.0 | 133.5 | 130.5 | 131.0 | 562.95 Thousand |
| 19 Feb, 2024 | 134.5 | 136.0 | 132.5 | 132.5 | 519.62 Thousand |
| 16 Feb, 2024 | 135.5 | 136.5 | 134.0 | 134.5 | 326.51 Thousand |
| 15 Feb, 2024 | 136.5 | 136.5 | 132.5 | 135.5 | 559.23 Thousand |
| 05 Feb, 2024 | 141.0 | 141.0 | 136.0 | 136.5 | 565.38 Thousand |
| 02 Feb, 2024 | 141.5 | 142.0 | 139.0 | 140.0 | 571.81 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY