Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 132.0 133.0 131.0 131.5 153 Thousand
01 Aug, 2024 132.5 134.0 132.0 133.5 77 Thousand
31 Jul, 2024 133.5 133.5 131.0 131.0 233 Thousand
30 Jul, 2024 130.5 133.5 130.0 133.5 163 Thousand
29 Jul, 2024 134.5 136.0 130.0 130.5 236 Thousand
26 Jul, 2024 130.5 134.5 130.5 134.0 129 Thousand
25 Jul, 2024 133.0 133.0 133.0 133.0 -
24 Jul, 2024 133.0 133.0 133.0 133.0 -
23 Jul, 2024 132.5 134.5 132.0 133.0 110 Thousand
22 Jul, 2024 137.5 137.5 130.5 132.0 294 Thousand