Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 155.5 | 155.5 | 150.0 | 155.0 | 440.37 Thousand |
| 18 Jan, 2024 | 150.0 | 156.0 | 148.5 | 152.0 | 719.14 Thousand |
| 17 Jan, 2024 | 154.5 | 155.0 | 149.0 | 150.0 | 605.81 Thousand |
| 16 Jan, 2024 | 155.0 | 158.0 | 152.5 | 154.5 | 670.03 Thousand |
| 15 Jan, 2024 | 153.0 | 162.5 | 151.5 | 156.5 | 1.17 Million |
| 12 Jan, 2024 | 154.5 | 155.0 | 151.0 | 152.5 | 479.56 Thousand |
| 11 Jan, 2024 | 148.5 | 156.0 | 148.5 | 155.0 | 814.25 Thousand |
| 10 Jan, 2024 | 152.5 | 152.5 | 147.0 | 147.0 | 488.87 Thousand |
| 09 Jan, 2024 | 152.5 | 153.0 | 144.0 | 149.0 | 1.14 Million |
| 08 Jan, 2024 | 154.0 | 156.5 | 150.0 | 150.0 | 726.83 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY