Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 145.0 | 146.0 | 142.5 | 142.5 | 301 Thousand |
| 04 Jul, 2024 | 146.5 | 149.0 | 145.0 | 145.0 | 398 Thousand |
| 03 Jul, 2024 | 149.5 | 149.5 | 145.5 | 145.5 | 293 Thousand |
| 02 Jul, 2024 | 147.5 | 150.5 | 144.0 | 148.0 | 474 Thousand |
| 01 Jul, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 330 Thousand |
| 28 Jun, 2024 | 150.5 | 151.0 | 146.5 | 147.0 | 731 Thousand |
| 27 Jun, 2024 | 143.5 | 153.5 | 143.5 | 150.5 | 1.85 Million |
| 26 Jun, 2024 | 142.5 | 146.5 | 142.0 | 143.5 | 404 Thousand |
| 25 Jun, 2024 | 141.0 | 142.5 | 140.0 | 142.0 | 178 Thousand |
| 24 Jun, 2024 | 144.0 | 144.0 | 140.0 | 140.5 | 243 Thousand |
5481
5483
5487
5468
5474
5475