Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.0 | 144.5 | 142.0 | 144.0 | 601 Thousand |
| 20 Jun, 2024 | 141.0 | 144.0 | 141.0 | 144.0 | 122 Thousand |
| 19 Jun, 2024 | 145.0 | 145.0 | 140.5 | 141.0 | 295 Thousand |
| 18 Jun, 2024 | 143.0 | 145.5 | 143.0 | 145.0 | 286 Thousand |
| 17 Jun, 2024 | 142.0 | 146.0 | 142.0 | 143.0 | 301 Thousand |
| 14 Jun, 2024 | 141.5 | 142.5 | 140.0 | 140.5 | 159 Thousand |
| 13 Jun, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 135 Thousand |
| 12 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.5 | 243 Thousand |
| 11 Jun, 2024 | 144.0 | 144.0 | 139.5 | 139.5 | 274 Thousand |
| 07 Jun, 2024 | 145.5 | 145.5 | 143.0 | 144.5 | 157 Thousand |
5481
5483
5487
5468
5474
5475