Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 156.0 | 156.0 | 150.0 | 152.5 | 1.31 Million |
| 04 Jan, 2024 | 166.5 | 173.0 | 150.5 | 154.0 | 3.91 Million |
| 03 Jan, 2024 | 156.5 | 169.5 | 156.0 | 163.0 | 3.59 Million |
| 02 Jan, 2024 | 154.0 | 160.5 | 153.0 | 155.5 | 2.3 Million |
| 29 Dec, 2023 | 148.0 | 161.0 | 146.5 | 150.5 | 2.45 Million |
| 28 Dec, 2023 | 146.0 | 148.0 | 143.0 | 147.0 | 1.66 Million |
| 27 Dec, 2023 | 143.5 | 149.0 | 142.0 | 147.0 | 3.45 Million |
| 26 Dec, 2023 | 138.0 | 146.0 | 138.0 | 141.5 | 6.67 Million |
| 25 Dec, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 182.13 Thousand |
| 22 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 170.32 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY