Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 142.0 | 142.0 | 138.0 | 138.5 | 224 Thousand |
| 22 May, 2024 | 140.0 | 142.5 | 138.0 | 141.0 | 446 Thousand |
| 21 May, 2024 | 142.5 | 143.0 | 139.5 | 139.5 | 331 Thousand |
| 20 May, 2024 | 146.5 | 146.5 | 143.0 | 143.0 | 281 Thousand |
| 17 May, 2024 | 146.0 | 147.0 | 145.5 | 147.0 | 95 Thousand |
| 16 May, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 219 Thousand |
| 15 May, 2024 | 150.0 | 150.5 | 146.0 | 146.0 | 287 Thousand |
| 14 May, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 220 Thousand |
| 13 May, 2024 | 148.5 | 149.0 | 144.0 | 145.0 | 457 Thousand |
| 10 May, 2024 | 155.5 | 157.0 | 148.0 | 150.0 | 639 Thousand |
5481
5483
5487
5468
5474
5475