Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 138.0 | 141.0 | 138.0 | 141.0 | 134 Thousand |
| 23 Apr, 2024 | 138.0 | 139.5 | 137.0 | 139.0 | 127 Thousand |
| 22 Apr, 2024 | 137.5 | 138.5 | 135.5 | 136.5 | 177 Thousand |
| 19 Apr, 2024 | 138.0 | 139.0 | 134.5 | 137.5 | 173 Thousand |
| 18 Apr, 2024 | 139.0 | 141.5 | 138.0 | 140.5 | 130 Thousand |
| 17 Apr, 2024 | 135.0 | 139.5 | 135.0 | 139.5 | 280 Thousand |
| 16 Apr, 2024 | 140.5 | 140.5 | 132.5 | 134.0 | 504 Thousand |
| 15 Apr, 2024 | 142.0 | 143.0 | 140.0 | 141.5 | 257 Thousand |
| 12 Apr, 2024 | 145.0 | 145.5 | 143.0 | 143.5 | 238 Thousand |
| 11 Apr, 2024 | 145.0 | 146.5 | 143.0 | 145.0 | 348 Thousand |
5481
5483
5487
5468
5474
5475