Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 674.48 Thousand |
| 22 Mar, 2024 | 158.0 | 158.0 | 150.5 | 150.5 | 943 Thousand |
| 21 Mar, 2024 | 165.0 | 168.0 | 163.0 | 166.5 | 1.49 Million |
| 20 Mar, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 902.34 Thousand |
| 19 Mar, 2024 | 161.0 | 164.0 | 159.5 | 161.0 | 793 Thousand |
| 18 Mar, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1.21 Million |
| 15 Mar, 2024 | 154.5 | 159.0 | 154.5 | 157.0 | 700 Thousand |
| 14 Mar, 2024 | 155.0 | 156.0 | 152.0 | 155.0 | 868 Thousand |
| 13 Mar, 2024 | 155.0 | 157.5 | 153.5 | 156.0 | 1.21 Million |
| 12 Mar, 2024 | 160.0 | 161.5 | 154.5 | 156.5 | 2.13 Million |
5481
5483
5487
5468
5474
5475