Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 142.0 | 146.0 | 142.0 | 144.0 | 320 Thousand |
| 09 Apr, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 136 Thousand |
| 08 Apr, 2024 | 141.0 | 143.5 | 141.0 | 142.5 | 207 Thousand |
| 03 Apr, 2024 | 143.5 | 143.5 | 140.0 | 140.5 | 245 Thousand |
| 02 Apr, 2024 | 142.5 | 144.0 | 141.5 | 143.5 | 226 Thousand |
| 01 Apr, 2024 | 141.5 | 143.0 | 141.0 | 142.5 | 195 Thousand |
| 29 Mar, 2024 | 143.0 | 144.0 | 141.0 | 143.5 | 159 Thousand |
| 28 Mar, 2024 | 145.5 | 146.5 | 141.5 | 142.5 | 270 Thousand |
| 27 Mar, 2024 | 142.5 | 146.0 | 142.0 | 145.5 | 290 Thousand |
| 26 Mar, 2024 | 146.0 | 146.0 | 141.5 | 142.0 | 430 Thousand |
5481
5483
5487
5468
5474
5475