Soft-World International Corporation (5478.TWO)

TWD 108.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 115.5 118.0 112.5 116.0 1.17 Million
22 Nov, 2023 107.0 117.5 106.5 117.0 3.55 Million
21 Nov, 2023 107.0 108.5 105.0 107.0 590.94 Thousand
20 Nov, 2023 109.5 109.5 104.5 106.0 998.7 Thousand
17 Nov, 2023 101.0 110.5 101.0 109.5 3.18 Million
16 Nov, 2023 101.5 101.5 99.4 100.5 314.67 Thousand
15 Nov, 2023 99.7 101.0 99.6 99.8 229.88 Thousand
14 Nov, 2023 101.0 101.5 99.4 99.7 180.72 Thousand
13 Nov, 2023 100.5 100.5 99.0 100.0 217.73 Thousand
10 Nov, 2023 100.5 101.5 99.0 100.0 165.36 Thousand