Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 148.0 | 153.5 | 148.0 | 153.0 | 789 Thousand |
| 08 May, 2024 | 151.0 | 151.5 | 147.0 | 148.0 | 299 Thousand |
| 07 May, 2024 | 153.0 | 153.0 | 148.5 | 151.0 | 422 Thousand |
| 06 May, 2024 | 154.5 | 154.5 | 150.0 | 152.0 | 639 Thousand |
| 03 May, 2024 | 146.0 | 153.0 | 146.0 | 149.0 | 837 Thousand |
| 02 May, 2024 | 148.5 | 148.5 | 144.0 | 145.5 | 667 Thousand |
| 30 Apr, 2024 | 146.5 | 147.0 | 143.5 | 146.0 | 272 Thousand |
| 29 Apr, 2024 | 142.5 | 149.0 | 142.5 | 146.5 | 679 Thousand |
| 26 Apr, 2024 | 139.5 | 142.0 | 138.0 | 141.0 | 177 Thousand |
| 25 Apr, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 96 Thousand |
5481
5483
5487
5468
5474
5475