Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 188.5 | 188.5 | 188.5 | 188.5 | 1.45 Million |
| 20 Dec, 2023 | 177.5 | 188.5 | 177.5 | 188.5 | 754.98 Thousand |
| 19 Dec, 2023 | 177.5 | 180.0 | 174.5 | 176.0 | 443.42 Thousand |
| 18 Dec, 2023 | 177.0 | 184.5 | 177.0 | 178.5 | 322.13 Thousand |
| 15 Dec, 2023 | 184.0 | 184.5 | 178.5 | 179.0 | 374.35 Thousand |
| 14 Dec, 2023 | 189.5 | 189.5 | 180.0 | 185.0 | 554.07 Thousand |
| 13 Dec, 2023 | 204.5 | 204.5 | 185.5 | 187.0 | 1.01 Million |
| 12 Dec, 2023 | 200.0 | 206.0 | 200.0 | 204.5 | 463.36 Thousand |
| 11 Dec, 2023 | 193.0 | 201.0 | 190.5 | 199.0 | 464.73 Thousand |
| 08 Dec, 2023 | 189.0 | 190.0 | 186.0 | 190.0 | 383.46 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY