Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 147.0 | 147.0 | 143.5 | 144.0 | 237 Thousand |
| 05 Jun, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 240 Thousand |
| 04 Jun, 2024 | 146.5 | 152.0 | 146.0 | 149.0 | 718 Thousand |
| 03 Jun, 2024 | 144.5 | 147.0 | 142.5 | 146.0 | 252 Thousand |
| 31 May, 2024 | 147.5 | 148.0 | 143.5 | 143.5 | 519 Thousand |
| 30 May, 2024 | 147.0 | 150.5 | 145.5 | 145.5 | 1.01 Million |
| 29 May, 2024 | 141.0 | 150.0 | 140.0 | 147.5 | 1.04 Million |
| 28 May, 2024 | 141.5 | 141.5 | 139.5 | 140.0 | 224 Thousand |
| 27 May, 2024 | 139.5 | 142.5 | 139.5 | 141.0 | 278 Thousand |
| 24 May, 2024 | 138.5 | 140.5 | 136.0 | 139.5 | 243 Thousand |
5481
5483
5487
5468
5474
5475