Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 151.0 | 161.5 | 148.5 | 153.0 | 2.88 Million |
| 08 Mar, 2024 | 152.0 | 158.5 | 148.0 | 150.0 | 5.34 Million |
| 07 Mar, 2024 | 145.0 | 147.0 | 143.5 | 147.0 | 2.19 Million |
| 06 Mar, 2024 | 134.0 | 136.5 | 134.0 | 134.0 | 194 Thousand |
| 05 Mar, 2024 | 134.0 | 135.5 | 133.0 | 134.5 | 204 Thousand |
| 04 Mar, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 303 Thousand |
| 01 Mar, 2024 | 133.0 | 135.5 | 133.0 | 135.0 | 233 Thousand |
| 29 Feb, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 404 Thousand |
| 27 Feb, 2024 | 134.0 | 134.5 | 131.5 | 132.0 | 267 Thousand |
| 26 Feb, 2024 | 136.0 | 137.5 | 132.5 | 133.0 | 469 Thousand |
5481
5483
5487
5468
5474
5475