Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 136.0 | 139.0 | 135.5 | 136.0 | 396 Thousand |
| 22 Feb, 2024 | 137.0 | 138.0 | 134.5 | 136.5 | 402 Thousand |
| 21 Feb, 2024 | 131.0 | 137.0 | 131.0 | 137.0 | 625 Thousand |
| 20 Feb, 2024 | 133.0 | 133.5 | 130.5 | 131.0 | 549 Thousand |
| 19 Feb, 2024 | 134.5 | 136.0 | 132.5 | 132.5 | 507 Thousand |
| 16 Feb, 2024 | 135.5 | 136.5 | 134.0 | 134.5 | 318 Thousand |
| 15 Feb, 2024 | 136.5 | 136.5 | 132.5 | 135.5 | 550 Thousand |
| 05 Feb, 2024 | 141.0 | 141.0 | 136.0 | 136.5 | 541 Thousand |
| 02 Feb, 2024 | 141.5 | 142.0 | 139.0 | 140.0 | 557 Thousand |
| 01 Feb, 2024 | 145.0 | 145.0 | 140.0 | 140.5 | 696 Thousand |
5481
5483
5487
5468
5474
5475