Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 144.5 | 148.5 | 143.0 | 143.5 | 1.11 Million |
| 30 Jan, 2024 | 150.0 | 150.5 | 143.5 | 144.0 | 1.09 Million |
| 29 Jan, 2024 | 150.0 | 151.5 | 147.5 | 149.0 | 915 Thousand |
| 26 Jan, 2024 | 154.5 | 155.5 | 146.5 | 150.5 | 3.36 Million |
| 25 Jan, 2024 | 175.5 | 186.5 | 156.5 | 156.5 | 9.42 Million |
| 24 Jan, 2024 | 162.5 | 173.5 | 162.0 | 173.5 | 2.06 Million |
| 23 Jan, 2024 | 153.5 | 158.5 | 153.0 | 158.0 | 1.06 Million |
| 22 Jan, 2024 | 155.0 | 156.0 | 152.0 | 152.0 | 607 Thousand |
| 19 Jan, 2024 | 155.5 | 155.5 | 150.0 | 155.0 | 435 Thousand |
| 18 Jan, 2024 | 150.0 | 156.0 | 148.5 | 152.0 | 708 Thousand |
5481
5483
5487
5468
5474
5475