Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 156.5 | 169.5 | 156.0 | 163.0 | 3.57 Million |
| 02 Jan, 2024 | 154.0 | 160.5 | 153.0 | 155.5 | 2.28 Million |
| 29 Dec, 2023 | 148.0 | 161.0 | 146.5 | 150.5 | 2.42 Million |
| 28 Dec, 2023 | 146.0 | 148.0 | 143.0 | 147.0 | 1.65 Million |
| 27 Dec, 2023 | 143.5 | 149.0 | 142.0 | 147.0 | 3.42 Million |
| 26 Dec, 2023 | 138.0 | 146.0 | 138.0 | 141.5 | 6.6 Million |
| 25 Dec, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 172 Thousand |
| 22 Dec, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 163 Thousand |
| 21 Dec, 2023 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 20 Dec, 2023 | 177.5 | 188.5 | 177.5 | 188.5 | 741 Thousand |
5481
5483
5487
5468
5474
5475