Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 177.5 | 180.0 | 174.5 | 176.0 | 418 Thousand |
| 18 Dec, 2023 | 177.0 | 184.5 | 177.0 | 178.5 | 319 Thousand |
| 15 Dec, 2023 | 184.0 | 184.5 | 178.5 | 179.0 | 365 Thousand |
| 14 Dec, 2023 | 189.5 | 189.5 | 180.0 | 185.0 | 540 Thousand |
| 13 Dec, 2023 | 204.5 | 204.5 | 185.5 | 187.0 | 994 Thousand |
| 12 Dec, 2023 | 200.0 | 206.0 | 200.0 | 204.5 | 457 Thousand |
| 11 Dec, 2023 | 193.0 | 201.0 | 190.5 | 199.0 | 455 Thousand |
| 08 Dec, 2023 | 189.0 | 190.0 | 186.0 | 190.0 | 377 Thousand |
| 07 Dec, 2023 | 184.0 | 189.5 | 182.5 | 189.5 | 390 Thousand |
| 06 Dec, 2023 | 185.5 | 185.5 | 181.0 | 184.5 | 928 Thousand |
5481
5483
5487
5468
5474
5475