Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 107.0 108.5 105.0 107.0 581 Thousand
20 Nov, 2023 109.5 109.5 104.5 106.0 986 Thousand
17 Nov, 2023 101.0 110.5 101.0 109.5 3.14 Million
16 Nov, 2023 101.5 101.5 99.4 100.5 309 Thousand
15 Nov, 2023 99.7 101.0 99.6 99.8 227 Thousand
14 Nov, 2023 101.0 101.5 99.4 99.7 179 Thousand
13 Nov, 2023 100.5 100.5 99.0 100.0 215 Thousand
10 Nov, 2023 100.5 101.5 99.0 100.0 163 Thousand
09 Nov, 2023 102.5 103.0 99.9 100.0 239 Thousand
08 Nov, 2023 100.0 105.5 99.0 102.0 837 Thousand