Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 97.6 101.0 97.5 99.3 611 Thousand
06 Nov, 2023 96.7 97.3 96.4 96.8 130 Thousand
03 Nov, 2023 96.7 96.7 95.9 96.2 59 Thousand
02 Nov, 2023 95.7 96.4 95.5 95.9 93 Thousand
01 Nov, 2023 95.8 96.3 95.3 95.5 80 Thousand
31 Oct, 2023 95.6 97.0 95.1 95.3 101 Thousand
30 Oct, 2023 95.7 95.9 95.1 95.2 67 Thousand
27 Oct, 2023 95.5 97.0 95.3 95.7 63 Thousand
26 Oct, 2023 95.3 96.7 95.3 95.4 69 Thousand
25 Oct, 2023 97.0 97.5 95.6 95.6 95 Thousand