Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 188.0 | 192.5 | 184.0 | 186.5 | 805 Thousand |
| 04 Dec, 2023 | 184.0 | 191.5 | 180.0 | 189.5 | 1.47 Million |
| 01 Dec, 2023 | 159.0 | 174.5 | 153.5 | 174.5 | 5.64 Million |
| 30 Nov, 2023 | 164.0 | 164.0 | 150.5 | 159.0 | 9.29 Million |
| 29 Nov, 2023 | 149.5 | 149.5 | 149.5 | 149.5 | 1.03 Million |
| 28 Nov, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 1.43 Million |
| 27 Nov, 2023 | 113.0 | 124.0 | 113.0 | 124.0 | 2.8 Million |
| 24 Nov, 2023 | 115.5 | 116.0 | 112.5 | 113.0 | 397 Thousand |
| 23 Nov, 2023 | 115.5 | 118.0 | 112.5 | 116.0 | 1.15 Million |
| 22 Nov, 2023 | 107.0 | 117.5 | 106.5 | 117.0 | 3.52 Million |
5481
5483
5487
5468
5474
5475