Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.5 97.7 96.5 96.8 164 Thousand
23 Oct, 2023 93.6 98.1 93.6 97.9 465 Thousand
20 Oct, 2023 94.0 96.0 92.5 94.2 267 Thousand
19 Oct, 2023 92.6 95.5 92.0 94.1 274 Thousand
18 Oct, 2023 93.4 93.4 92.6 92.6 156 Thousand
17 Oct, 2023 93.4 93.9 93.2 93.6 86 Thousand
16 Oct, 2023 93.4 93.6 93.0 93.2 65 Thousand
13 Oct, 2023 93.5 94.2 93.2 93.4 77 Thousand
12 Oct, 2023 94.1 94.3 93.0 93.7 147 Thousand
11 Oct, 2023 95.2 95.6 94.2 94.2 151 Thousand