Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 95.2 96.1 95.1 95.5 89 Thousand
20 Sep, 2023 96.2 96.5 95.8 95.9 66 Thousand
19 Sep, 2023 96.9 97.0 96.1 96.2 88 Thousand
18 Sep, 2023 97.2 97.9 97.2 97.2 43 Thousand
15 Sep, 2023 97.5 98.4 96.7 97.8 89 Thousand
14 Sep, 2023 97.1 98.1 97.1 97.7 102 Thousand
13 Sep, 2023 96.0 97.5 96.0 97.5 78 Thousand
12 Sep, 2023 97.2 97.4 96.2 96.3 105 Thousand
11 Sep, 2023 99.6 99.6 97.1 97.2 135 Thousand
08 Sep, 2023 99.0 99.2 98.0 98.7 119 Thousand