Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 96.2 96.8 95.7 95.8 116 Thousand
23 Aug, 2023 95.4 96.7 95.4 96.4 157 Thousand
22 Aug, 2023 95.5 95.9 94.8 95.1 194 Thousand
21 Aug, 2023 95.5 96.3 94.9 95.7 191 Thousand
18 Aug, 2023 96.9 96.9 95.5 95.5 424 Thousand
17 Aug, 2023 97.4 98.0 96.7 96.9 171 Thousand
16 Aug, 2023 95.7 98.1 95.5 97.4 314 Thousand
15 Aug, 2023 96.3 97.9 95.5 95.7 377 Thousand
14 Aug, 2023 95.0 97.6 94.6 96.3 414 Thousand
11 Aug, 2023 97.0 97.5 95.3 96.0 775 Thousand