Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 97.5 99.0 97.5 98.3 113 Thousand
06 Sep, 2023 97.3 98.2 97.3 97.9 148 Thousand
05 Sep, 2023 97.9 98.2 97.3 97.3 142 Thousand
04 Sep, 2023 97.8 98.0 96.8 97.5 100 Thousand
01 Sep, 2023 97.3 98.9 96.6 97.7 259 Thousand
31 Aug, 2023 97.5 97.6 96.5 96.5 130 Thousand
30 Aug, 2023 96.8 97.9 96.8 97.5 126 Thousand
29 Aug, 2023 96.0 98.0 94.5 96.7 453 Thousand
28 Aug, 2023 95.5 96.7 94.3 95.3 278 Thousand
25 Aug, 2023 96.0 96.5 95.6 95.7 92 Thousand