Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 98.4 98.4 96.5 97.5 257 Thousand
09 Aug, 2023 98.2 99.5 97.1 98.3 258 Thousand
08 Aug, 2023 101.0 101.0 98.0 98.4 378 Thousand
07 Aug, 2023 101.0 101.0 98.8 99.6 322 Thousand
04 Aug, 2023 99.7 101.0 99.4 101.0 372 Thousand
03 Aug, 2023 98.6 98.6 98.6 98.6 -
02 Aug, 2023 101.0 102.0 98.5 98.6 425 Thousand
01 Aug, 2023 101.0 102.0 99.5 100.5 330 Thousand
31 Jul, 2023 99.6 101.5 98.8 101.0 755 Thousand
28 Jul, 2023 97.6 99.7 97.0 99.0 432 Thousand