Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 99.8 103.0 99.8 102.0 1.42 Million
12 Jul, 2023 99.9 101.0 98.0 98.0 626 Thousand
11 Jul, 2023 98.0 99.5 97.3 99.4 571 Thousand
10 Jul, 2023 100.0 100.0 95.8 96.1 961 Thousand
07 Jul, 2023 99.9 101.0 99.0 99.0 558 Thousand
06 Jul, 2023 102.5 106.0 99.2 99.6 1.67 Million
05 Jul, 2023 99.0 102.5 99.0 101.5 818 Thousand
04 Jul, 2023 101.0 101.0 98.2 99.0 853 Thousand
03 Jul, 2023 101.5 102.0 100.0 100.0 656 Thousand
30 Jun, 2023 101.0 103.0 100.5 101.0 503 Thousand