Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 103.0 | 103.5 | 101.5 | 102.0 | 600 Thousand |
| 12 Jun, 2023 | 106.0 | 106.0 | 100.5 | 101.0 | 1.68 Million |
| 09 Jun, 2023 | 108.5 | 108.5 | 105.0 | 106.5 | 891 Thousand |
| 08 Jun, 2023 | 109.5 | 113.5 | 106.5 | 108.0 | 2.41 Million |
| 07 Jun, 2023 | 108.5 | 108.5 | 106.0 | 107.0 | 1.03 Million |
| 06 Jun, 2023 | 109.5 | 110.0 | 107.5 | 108.0 | 1.35 Million |
| 05 Jun, 2023 | 108.0 | 114.0 | 107.5 | 109.5 | 4.06 Million |
| 02 Jun, 2023 | 106.5 | 110.0 | 105.0 | 106.0 | 6.32 Million |
| 01 Jun, 2023 | 97.0 | 105.0 | 95.9 | 105.0 | 3.35 Million |
| 31 May, 2023 | 94.0 | 96.1 | 94.0 | 95.7 | 359 Thousand |
5481
5483
5487
5468
5474
5475