Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 94.2 94.6 93.5 94.0 147 Thousand
29 May, 2023 94.1 94.7 93.7 94.1 335 Thousand
26 May, 2023 95.0 95.0 93.8 93.8 289 Thousand
25 May, 2023 94.5 95.7 93.7 94.1 308 Thousand
24 May, 2023 94.6 94.7 93.6 93.8 169 Thousand
23 May, 2023 94.8 95.2 93.8 94.7 130 Thousand
22 May, 2023 94.5 94.9 93.8 94.8 194 Thousand
19 May, 2023 96.8 96.8 94.7 94.7 241 Thousand
18 May, 2023 96.7 97.0 95.4 97.0 261 Thousand
17 May, 2023 96.1 97.4 96.1 96.6 250 Thousand