Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 93.4 96.5 93.4 95.7 416 Thousand
15 May, 2023 98.9 98.9 93.0 93.3 944 Thousand
12 May, 2023 96.1 99.0 96.1 99.0 820 Thousand
11 May, 2023 97.6 98.0 95.8 95.8 783 Thousand
10 May, 2023 93.0 95.9 93.0 95.8 246 Thousand
09 May, 2023 97.2 97.2 93.9 94.1 308 Thousand
08 May, 2023 97.8 97.8 96.3 96.8 503 Thousand
05 May, 2023 95.4 97.3 95.4 96.3 416 Thousand
04 May, 2023 96.7 97.8 95.1 95.1 458 Thousand
03 May, 2023 92.6 97.7 92.5 96.7 942 Thousand