Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 97.0 99.5 96.2 98.8 513.62 Thousand
14 Apr, 2023 97.4 97.5 95.5 97.0 482.17 Thousand
13 Apr, 2023 95.0 97.9 94.7 97.2 820.45 Thousand
12 Apr, 2023 95.5 96.2 93.6 94.7 671.24 Thousand
11 Apr, 2023 92.3 93.3 92.0 93.2 252.26 Thousand
10 Apr, 2023 93.7 93.7 92.1 92.3 158.02 Thousand
07 Apr, 2023 92.9 93.0 92.6 92.9 109.07 Thousand
06 Apr, 2023 92.9 93.4 91.9 92.9 227.63 Thousand
31 Mar, 2023 92.0 92.6 91.3 92.6 158.08 Thousand
30 Mar, 2023 93.0 93.0 91.7 92.0 154.17 Thousand