Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 82.5 82.7 82.0 82.3 113.97 Thousand
14 Mar, 2023 83.2 83.2 81.6 82.3 233.31 Thousand
13 Mar, 2023 81.4 84.8 80.6 84.0 593 Thousand
10 Mar, 2023 85.9 85.9 82.5 83.2 341.04 Thousand
09 Mar, 2023 86.3 88.4 85.8 85.9 490.78 Thousand
08 Mar, 2023 82.9 86.8 82.6 85.9 684.69 Thousand
07 Mar, 2023 82.9 83.5 82.8 83.1 157.88 Thousand
06 Mar, 2023 83.7 84.5 82.9 82.9 387.09 Thousand
03 Mar, 2023 82.0 83.5 81.7 83.5 610 Thousand
02 Mar, 2023 81.0 81.5 81.0 81.3 111.18 Thousand