Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 94.1 94.4 92.8 93.2 392 Thousand
28 Apr, 2023 91.9 94.8 91.5 94.1 786 Thousand
27 Apr, 2023 87.5 91.4 87.5 90.8 756 Thousand
26 Apr, 2023 92.0 92.0 85.5 87.0 1.44 Million
25 Apr, 2023 97.9 99.6 97.7 99.5 1.44 Million
24 Apr, 2023 100.0 100.0 96.6 97.9 1.05 Million
21 Apr, 2023 100.0 100.5 98.1 99.9 1.2 Million
20 Apr, 2023 98.7 100.5 97.6 99.1 1.1 Million
19 Apr, 2023 99.0 101.0 98.0 98.7 1.16 Million
18 Apr, 2023 97.8 99.0 97.2 98.0 864.3 Thousand