Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 103.0 103.0 101.0 101.0 631 Thousand
28 Jun, 2023 105.0 105.5 102.0 102.5 1.46 Million
27 Jun, 2023 106.0 113.5 103.0 103.0 7.24 Million
26 Jun, 2023 101.0 106.5 99.6 105.0 1.78 Million
21 Jun, 2023 102.5 103.0 101.0 101.5 435 Thousand
20 Jun, 2023 103.0 105.5 102.0 102.0 1.17 Million
19 Jun, 2023 101.0 104.0 100.0 103.5 733 Thousand
16 Jun, 2023 102.5 102.5 100.0 101.0 546 Thousand
15 Jun, 2023 101.0 103.0 100.5 101.5 602 Thousand
14 Jun, 2023 102.0 102.0 100.0 100.5 720 Thousand