Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 97.5 98.5 96.1 98.2 400 Thousand
26 Jul, 2023 97.9 99.4 96.5 96.5 459 Thousand
25 Jul, 2023 97.0 98.1 95.4 97.1 267 Thousand
24 Jul, 2023 97.1 97.9 94.4 97.4 594 Thousand
21 Jul, 2023 99.5 99.5 97.5 97.5 340 Thousand
20 Jul, 2023 98.7 99.8 98.0 99.0 272 Thousand
19 Jul, 2023 99.0 99.9 97.6 98.0 393 Thousand
18 Jul, 2023 100.0 100.0 97.7 98.5 519 Thousand
17 Jul, 2023 103.5 103.5 99.5 99.9 551 Thousand
14 Jul, 2023 103.0 103.0 101.0 101.5 607 Thousand