Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 154.5 | 155.0 | 149.0 | 150.0 | 599 Thousand |
| 16 Jan, 2024 | 155.0 | 158.0 | 152.5 | 154.5 | 664 Thousand |
| 15 Jan, 2024 | 153.0 | 162.5 | 151.5 | 156.5 | 1.16 Million |
| 12 Jan, 2024 | 154.5 | 155.0 | 151.0 | 152.5 | 474 Thousand |
| 11 Jan, 2024 | 148.5 | 156.0 | 148.5 | 155.0 | 805 Thousand |
| 10 Jan, 2024 | 152.5 | 152.5 | 147.0 | 147.0 | 482 Thousand |
| 09 Jan, 2024 | 152.5 | 153.0 | 144.0 | 149.0 | 1.12 Million |
| 08 Jan, 2024 | 154.0 | 156.5 | 150.0 | 150.0 | 717 Thousand |
| 05 Jan, 2024 | 156.0 | 156.0 | 150.0 | 152.5 | 1.3 Million |
| 04 Jan, 2024 | 166.5 | 173.0 | 150.5 | 154.0 | 3.87 Million |
5481
5483
5487
5468
5474
5475