Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 140.0 | 140.5 | 137.0 | 137.5 | 241 Thousand |
| 18 Jul, 2024 | 138.0 | 140.0 | 136.5 | 140.0 | 235 Thousand |
| 17 Jul, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 169 Thousand |
| 16 Jul, 2024 | 139.0 | 139.5 | 138.0 | 139.0 | 126 Thousand |
| 15 Jul, 2024 | 140.0 | 140.0 | 137.0 | 138.5 | 116 Thousand |
| 12 Jul, 2024 | 140.0 | 141.0 | 138.0 | 139.0 | 247 Thousand |
| 11 Jul, 2024 | 138.0 | 141.5 | 136.0 | 140.0 | 360 Thousand |
| 10 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.5 | 435 Thousand |
| 09 Jul, 2024 | 141.0 | 142.0 | 138.0 | 139.0 | 445 Thousand |
| 08 Jul, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 343 Thousand |
5481
5483
5487
5468
5474
5475