Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 188.0 192.5 184.0 186.5 825.56 Thousand
04 Dec, 2023 184.0 191.5 180.0 189.5 1.49 Million
01 Dec, 2023 159.0 174.5 153.5 174.5 5.7 Million
30 Nov, 2023 164.0 164.0 150.5 159.0 9.35 Million
29 Nov, 2023 149.5 149.5 149.5 149.5 1.06 Million
28 Nov, 2023 136.0 136.0 136.0 136.0 1.46 Million
27 Nov, 2023 113.0 124.0 113.0 124.0 2.84 Million
24 Nov, 2023 115.5 116.0 112.5 113.0 405.13 Thousand
23 Nov, 2023 115.5 118.0 112.5 116.0 1.17 Million
22 Nov, 2023 107.0 117.5 106.5 117.0 3.55 Million