Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 132.5 134.5 132.5 133.5 147 Thousand
14 Oct, 2024 131.0 132.5 130.0 132.5 115 Thousand
11 Oct, 2024 128.5 131.0 128.5 130.5 53 Thousand
09 Oct, 2024 129.5 130.0 128.0 128.0 35 Thousand
08 Oct, 2024 131.5 131.5 129.0 129.5 52 Thousand
07 Oct, 2024 131.0 131.5 129.5 131.5 42 Thousand
04 Oct, 2024 131.0 131.5 129.5 131.5 80 Thousand
03 Oct, 2024 131.5 131.5 131.5 131.5 -
02 Oct, 2024 131.5 131.5 131.5 131.5 -
01 Oct, 2024 132.0 132.5 130.5 131.5 79 Thousand