Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 155.5 | 157.0 | 148.0 | 150.0 | 650.86 Thousand |
| 09 May, 2024 | 148.0 | 153.5 | 148.0 | 153.0 | 802.16 Thousand |
| 08 May, 2024 | 151.0 | 151.5 | 147.0 | 148.0 | 308.05 Thousand |
| 07 May, 2024 | 153.0 | 153.0 | 148.5 | 151.0 | 431.03 Thousand |
| 06 May, 2024 | 154.5 | 154.5 | 150.0 | 152.0 | 656.19 Thousand |
| 03 May, 2024 | 146.0 | 153.0 | 146.0 | 149.0 | 851.86 Thousand |
| 02 May, 2024 | 148.5 | 148.5 | 144.0 | 145.5 | 674.66 Thousand |
| 30 Apr, 2024 | 146.5 | 147.0 | 143.5 | 146.0 | 278.53 Thousand |
| 29 Apr, 2024 | 142.5 | 149.0 | 142.5 | 146.5 | 690.76 Thousand |
| 26 Apr, 2024 | 139.5 | 142.0 | 138.0 | 141.0 | 179.68 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY