Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 127.0 | 127.5 | 127.0 | 127.0 | 16 Thousand |
| 23 Dec, 2024 | 125.5 | 128.0 | 125.5 | 126.5 | 50 Thousand |
| 20 Dec, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 99 Thousand |
| 19 Dec, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 63 Thousand |
| 18 Dec, 2024 | 129.0 | 129.5 | 127.0 | 127.5 | 81 Thousand |
| 17 Dec, 2024 | 128.0 | 130.0 | 127.5 | 129.0 | 59 Thousand |
| 16 Dec, 2024 | 129.0 | 129.5 | 127.0 | 127.5 | 109 Thousand |
| 13 Dec, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 90 Thousand |
| 12 Dec, 2024 | 133.5 | 133.5 | 131.5 | 131.5 | 41 Thousand |
| 11 Dec, 2024 | 133.0 | 135.0 | 132.0 | 133.0 | 90 Thousand |
5481
5483
5487
5468
5474
5475