Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 140.0 | 140.5 | 137.0 | 137.5 | 245.11 Thousand |
| 18 Jul, 2024 | 138.0 | 140.0 | 136.5 | 140.0 | 241.4 Thousand |
| 17 Jul, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 172.23 Thousand |
| 16 Jul, 2024 | 139.0 | 139.5 | 138.0 | 139.0 | 128.49 Thousand |
| 15 Jul, 2024 | 140.0 | 140.0 | 137.0 | 138.5 | 121.6 Thousand |
| 12 Jul, 2024 | 140.0 | 141.0 | 138.0 | 139.0 | 252.18 Thousand |
| 11 Jul, 2024 | 138.0 | 141.5 | 136.0 | 140.0 | 370.33 Thousand |
| 10 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.5 | 457.31 Thousand |
| 09 Jul, 2024 | 141.0 | 142.0 | 138.0 | 139.0 | 456.95 Thousand |
| 08 Jul, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 351.43 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY