Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 130.5 | 131.5 | 130.0 | 131.5 | 84.91 Thousand |
| 26 Aug, 2024 | 133.5 | 135.5 | 130.5 | 130.5 | 181.98 Thousand |
| 25 Aug, 2024 | 133.5 | 135.5 | 130.5 | 130.5 | 179 Thousand |
| 23 Aug, 2024 | 132.5 | 133.5 | 131.0 | 132.5 | 90.14 Thousand |
| 22 Aug, 2024 | 134.5 | 136.0 | 133.5 | 133.5 | 153.87 Thousand |
| 21 Aug, 2024 | 131.0 | 135.0 | 130.0 | 133.5 | 196.93 Thousand |
| 20 Aug, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 99.35 Thousand |
| 19 Aug, 2024 | 131.0 | 133.0 | 130.5 | 133.0 | 78.87 Thousand |
| 18 Aug, 2024 | 131.0 | 133.0 | 130.5 | 133.0 | 77 Thousand |
| 16 Aug, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 80.39 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY