Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 129.0 | 129.0 | 126.5 | 127.0 | 1 Million |
| 19 Sep, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 62.12 Thousand |
| 18 Sep, 2024 | 127.0 | 128.5 | 126.0 | 126.0 | 70.87 Thousand |
| 16 Sep, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 56.24 Thousand |
| 15 Sep, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 2008.00 |
| 13 Sep, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 39.94 Thousand |
| 12 Sep, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 43.5 Thousand |
| 11 Sep, 2024 | 127.0 | 127.0 | 124.0 | 124.5 | 95.42 Thousand |
| 10 Sep, 2024 | 126.0 | 130.0 | 125.5 | 128.5 | 149.4 Thousand |
| 09 Sep, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 52.78 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY