Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 125.0 126.0 125.0 125.5 129.03 Thousand
14 Mar, 2025 125.0 125.5 123.5 124.0 179.18 Thousand
13 Mar, 2025 126.5 127.0 125.0 125.0 137.23 Thousand
12 Mar, 2025 127.0 127.5 126.5 126.5 59.02 Thousand
11 Mar, 2025 127.5 127.5 125.0 126.0 123.56 Thousand
10 Mar, 2025 130.5 130.5 128.5 129.0 60.67 Thousand
07 Mar, 2025 132.5 132.5 129.5 129.5 111.4 Thousand
06 Mar, 2025 132.5 132.5 131.5 132.0 93.3 Thousand
05 Mar, 2025 133.0 133.5 131.5 132.5 74.3 Thousand
04 Mar, 2025 131.0 132.5 129.0 132.5 146.12 Thousand