Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 139.0 | 144.5 | 138.0 | 138.0 | 592.9 Thousand |
| 05 Nov, 2024 | 137.0 | 139.5 | 135.0 | 138.0 | 183.22 Thousand |
| 04 Nov, 2024 | 139.0 | 140.0 | 136.5 | 137.0 | 366.67 Thousand |
| 01 Nov, 2024 | 137.0 | 141.0 | 137.0 | 139.0 | 575.75 Thousand |
| 31 Oct, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 30 Oct, 2024 | 140.5 | 141.5 | 136.0 | 137.0 | 798.24 Thousand |
| 29 Oct, 2024 | 132.0 | 140.5 | 131.5 | 138.5 | 1.95 Million |
| 28 Oct, 2024 | 130.5 | 133.0 | 130.0 | 131.0 | 197.26 Thousand |
| 25 Oct, 2024 | 131.5 | 132.5 | 130.0 | 130.0 | 85.96 Thousand |
| 24 Oct, 2024 | 130.5 | 132.5 | 130.0 | 130.5 | 130.42 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY