Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 104.5 | 106.0 | 104.5 | 104.5 | 98.2 Thousand |
| 28 May, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 135.2 Thousand |
| 27 May, 2025 | 107.5 | 109.0 | 104.0 | 104.5 | 222.2 Thousand |
| 26 May, 2025 | 112.0 | 112.0 | 107.0 | 108.0 | 314.01 Thousand |
| 23 May, 2025 | 112.5 | 114.0 | 112.0 | 112.0 | 39.03 Thousand |
| 22 May, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 92.19 Thousand |
| 21 May, 2025 | 111.5 | 113.5 | 111.5 | 113.0 | 96.11 Thousand |
| 20 May, 2025 | 112.0 | 113.0 | 111.5 | 111.5 | 113.1 Thousand |
| 19 May, 2025 | 114.0 | 114.0 | 111.5 | 111.5 | 120.26 Thousand |
| 16 May, 2025 | 114.5 | 116.0 | 114.0 | 114.0 | 122 Thousand |
5481
5483
5487
5468
5474
5475