Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 131.0 131.0 129.0 129.0 89 Thousand
30 Aug, 2024 131.5 131.5 129.5 131.0 118.11 Thousand
29 Aug, 2024 128.0 132.0 127.5 131.5 115 Thousand
28 Aug, 2024 131.5 132.0 130.0 130.0 109 Thousand
27 Aug, 2024 130.5 131.5 130.0 131.5 84.91 Thousand
26 Aug, 2024 133.5 135.5 130.5 130.5 181.98 Thousand
25 Aug, 2024 133.5 135.5 130.5 130.5 179 Thousand
23 Aug, 2024 132.5 133.5 131.0 132.5 90.14 Thousand
22 Aug, 2024 134.5 136.0 133.5 133.5 153.87 Thousand
21 Aug, 2024 131.0 135.0 130.0 133.5 196.93 Thousand