Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 60.01 Thousand |
| 10 Jul, 2025 | 102.0 | 102.5 | 100.5 | 101.0 | 129.32 Thousand |
| 09 Jul, 2025 | 101.0 | 103.0 | 101.0 | 102.0 | 61.16 Thousand |
| 08 Jul, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 103 Thousand |
| 07 Jul, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 67 Thousand |
| 04 Jul, 2025 | 105.5 | 106.0 | 103.0 | 103.0 | 160.08 Thousand |
| 03 Jul, 2025 | 106.0 | 106.5 | 104.5 | 105.0 | 152 Thousand |
| 02 Jul, 2025 | 105.5 | 107.0 | 104.0 | 105.5 | 258.1 Thousand |
| 01 Jul, 2025 | 104.5 | 105.0 | 103.5 | 104.5 | 215.01 Thousand |
| 30 Jun, 2025 | 103.5 | 105.5 | 103.0 | 104.5 | 199 Thousand |
5481
5483
5487
5468
5474
5475