Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 120.0 | 122.0 | 119.5 | 121.0 | 57.14 Thousand |
| 15 Jan, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 50.15 Thousand |
| 14 Jan, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 82.54 Thousand |
| 13 Jan, 2025 | 123.0 | 123.0 | 118.5 | 119.0 | 200.73 Thousand |
| 10 Jan, 2025 | 124.5 | 125.5 | 123.0 | 123.0 | 63.76 Thousand |
| 09 Jan, 2025 | 126.5 | 128.0 | 124.5 | 124.5 | 118.25 Thousand |
| 08 Jan, 2025 | 125.0 | 126.5 | 125.0 | 126.5 | 63.44 Thousand |
| 07 Jan, 2025 | 125.5 | 126.0 | 125.0 | 125.0 | 28.75 Thousand |
| 06 Jan, 2025 | 124.5 | 126.0 | 124.5 | 125.0 | 52.14 Thousand |
| 03 Jan, 2025 | 126.0 | 126.0 | 124.0 | 124.5 | 34.36 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY