Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.0 | 103.0 | 100.5 | 101.0 | 228.1 Thousand |
| 07 Aug, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 734.44 Thousand |
| 06 Aug, 2025 | 101.0 | 101.0 | 99.8 | 101.0 | 138.01 Thousand |
| 05 Aug, 2025 | 101.0 | 101.0 | 99.7 | 101.0 | 145.19 Thousand |
| 04 Aug, 2025 | 98.7 | 100.5 | 97.3 | 100.5 | 222.1 Thousand |
| 01 Aug, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 114.6 Thousand |
| 31 Jul, 2025 | 97.6 | 97.6 | 96.2 | 96.6 | 132 Thousand |
| 30 Jul, 2025 | 98.5 | 98.5 | 97.6 | 97.7 | 92.34 Thousand |
| 29 Jul, 2025 | 99.6 | 99.6 | 97.3 | 97.6 | 179.31 Thousand |
| 28 Jul, 2025 | 99.9 | 100.0 | 99.1 | 99.4 | 96 Thousand |
5481
5483
5487
5468
5474
5475