Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 127.0 | 130.0 | 127.0 | 129.0 | 138.94 Thousand |
| 20 Feb, 2025 | 126.0 | 127.0 | 125.5 | 127.0 | 109.21 Thousand |
| 19 Feb, 2025 | 125.5 | 127.5 | 125.5 | 127.0 | 80.98 Thousand |
| 18 Feb, 2025 | 125.0 | 126.0 | 125.0 | 125.5 | 38.82 Thousand |
| 17 Feb, 2025 | 125.0 | 126.0 | 124.5 | 125.5 | 76.18 Thousand |
| 14 Feb, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 107.99 Thousand |
| 13 Feb, 2025 | 123.0 | 124.0 | 122.0 | 123.5 | 39.78 Thousand |
| 12 Feb, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 49.49 Thousand |
| 11 Feb, 2025 | 123.0 | 124.0 | 122.0 | 123.5 | 62.91 Thousand |
| 10 Feb, 2025 | 123.0 | 123.5 | 121.5 | 121.5 | 67.5 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY