Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 129.0 130.5 129.0 130.5 100.9 Thousand
25 Sep, 2024 129.0 130.0 128.0 129.0 86.83 Thousand
24 Sep, 2024 131.0 131.0 128.5 129.0 47.89 Thousand
23 Sep, 2024 128.0 130.0 127.5 130.0 102.51 Thousand
20 Sep, 2024 129.0 129.0 126.5 127.0 1 Million
19 Sep, 2024 127.0 128.0 126.5 127.5 62.12 Thousand
18 Sep, 2024 127.0 128.5 126.0 126.0 70.87 Thousand
16 Sep, 2024 126.5 128.0 126.0 128.0 56.24 Thousand
15 Sep, 2024 126.5 126.5 126.5 126.5 2008.00
13 Sep, 2024 125.5 126.5 125.0 126.0 39.94 Thousand