Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 88.14 88.14 88.14 88.14 1.29 Million
15 Mar, 2001 92.9 92.9 92.9 92.9 1.96 Million
14 Mar, 2001 89.93 89.93 89.93 89.93 2.02 Million
13 Mar, 2001 85.76 85.76 85.76 85.76 1.36 Million
12 Mar, 2001 83.97 83.97 83.97 83.97 1.29 Million
09 Mar, 2001 83.38 83.38 83.38 83.38 887.42 Thousand
08 Mar, 2001 83.97 83.97 83.97 83.97 1.88 Million
07 Mar, 2001 79.8 79.8 79.8 79.8 626.31 Thousand
06 Mar, 2001 75.04 75.04 75.04 75.04 837.88 Thousand
05 Mar, 2001 77.42 77.42 77.42 77.42 767.36 Thousand