Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 92.9 97.07 91.71 92.9 907.57 Thousand
14 Feb, 2001 91.12 91.12 91.12 91.12 1.89 Million
13 Feb, 2001 92.9 92.9 92.9 92.9 1.08 Million
12 Feb, 2001 86.95 86.95 86.95 86.95 904.21 Thousand
09 Feb, 2001 83.97 83.97 83.97 83.97 810.18 Thousand
08 Feb, 2001 86.35 86.35 86.35 86.35 781.63 Thousand
07 Feb, 2001 85.76 85.76 85.76 85.76 1.05 Million
06 Feb, 2001 84.57 84.57 84.57 84.57 1.62 Million
05 Feb, 2001 90.52 90.52 90.52 90.52 2.71 Million
02 Feb, 2001 88.74 88.74 88.74 88.74 365.21 Thousand