Glotech Industrial Corp. (5475.TWO)
TWD 11.15
(-1.33%)
TWD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31.05 | 31.7 | 29.0 | 29.8 | 5.09 Million |
| 03 Jul, 2025 | 31.9 | 32.3 | 30.7 | 31.05 | 5.98 Million |
| 02 Jul, 2025 | 30.9 | 33.5 | 30.0 | 32.0 | 10.15 Million |
| 01 Jul, 2025 | 27.8 | 30.9 | 27.65 | 30.9 | 10.29 Million |
| 30 Jun, 2025 | 25.15 | 28.1 | 25.15 | 28.1 | 5.55 Million |
| 27 Jun, 2025 | 26.75 | 27.5 | 25.25 | 25.55 | 5.97 Million |
| 26 Jun, 2025 | 29.3 | 29.35 | 26.5 | 27.0 | 5.94 Million |
| 25 Jun, 2025 | 29.9 | 30.7 | 28.4 | 29.25 | 5.33 Million |
| 24 Jun, 2025 | 29.3 | 30.35 | 28.95 | 29.15 | 5.59 Million |
| 23 Jun, 2025 | 27.3 | 30.9 | 27.05 | 29.95 | 8.94 Million |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955