Glotech Industrial Corp. (5475.TWO)
TWD 11.15
(-1.33%)
TWD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.1 | 22.15 | 21.0 | 21.5 | 2.81 Million |
| 06 Jun, 2025 | 20.1 | 21.0 | 20.0 | 21.0 | 3.65 Million |
| 05 Jun, 2025 | 19.7 | 19.8 | 19.0 | 19.45 | 2.48 Million |
| 04 Jun, 2025 | 18.1 | 19.8 | 17.9 | 19.75 | 4.99 Million |
| 03 Jun, 2025 | 18.2 | 18.4 | 17.5 | 18.0 | 4.06 Million |
| 02 Jun, 2025 | 17.0 | 17.6 | 16.75 | 17.25 | 1.97 Million |
| 29 May, 2025 | 17.4 | 17.4 | 16.4 | 17.25 | 1.8 Million |
| 28 May, 2025 | 17.0 | 17.5 | 16.75 | 17.2 | 3.31 Million |
| 27 May, 2025 | 16.95 | 17.7 | 16.5 | 16.8 | 4.04 Million |
| 26 May, 2025 | 16.5 | 17.05 | 15.5 | 17.0 | 9.96 Million |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955