Glotech Industrial (5475)

TWD 41.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 41.9 41.9 40.0 41.5 1.76 Million
25 Aug, 2025 42.5 42.6 40.8 42.6 2.35 Million
22 Aug, 2025 44.2 44.2 40.05 40.3 4.25 Million
21 Aug, 2025 45.55 47.3 44.1 44.5 3.43 Million
20 Aug, 2025 46.95 46.95 44.95 44.95 2.07 Million
19 Aug, 2025 56.6 56.7 49.9 49.9 7.62 Million
18 Aug, 2025 49.5 54.3 49.5 54.3 6.43 Million
15 Aug, 2025 47.55 49.95 46.0 49.5 8.09 Million
14 Aug, 2025 46.5 48.7 46.35 48.7 19.83 Million
13 Aug, 2025 42.8 44.3 41.95 44.3 13.44 Million