Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 76.23 76.23 76.23 76.23 1.79 Million
01 Mar, 2001 78.61 78.61 78.61 78.61 558.31 Thousand
27 Feb, 2001 83.97 83.97 83.97 83.97 1.45 Million
26 Feb, 2001 83.38 83.38 83.38 83.38 454.2 Thousand
23 Feb, 2001 85.16 85.16 85.16 85.16 994.88 Thousand
22 Feb, 2001 83.38 83.38 83.38 83.38 690.96 Thousand
21 Feb, 2001 85.16 85.16 85.16 85.16 728.74 Thousand
20 Feb, 2001 86.35 86.35 86.35 86.35 685.92 Thousand
19 Feb, 2001 88.74 88.74 88.74 88.74 856.35 Thousand
16 Feb, 2001 86.95 86.95 86.95 86.95 1.31 Million