Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 86.95 86.95 86.95 86.95 1.19 Million
29 Mar, 2001 85.16 85.16 85.16 85.16 534.8 Thousand
28 Mar, 2001 83.38 85.16 82.78 83.38 889.94 Thousand
27 Mar, 2001 86.35 86.95 82.19 82.78 946.19 Thousand
26 Mar, 2001 86.95 86.95 86.95 86.95 1.74 Million
23 Mar, 2001 83.38 83.38 83.38 83.38 1.04 Million
22 Mar, 2001 84.57 84.57 84.57 84.57 809.34 Thousand
21 Mar, 2001 82.78 82.78 82.78 82.78 592.73 Thousand
20 Mar, 2001 83.97 83.97 83.97 83.97 737.14 Thousand
19 Mar, 2001 82.19 82.19 82.19 82.19 943.67 Thousand